Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2021 | 7.35 | 7.35 | 7.0 | 7.1 | 75.26 Thousand |
| 28 Jul, 2021 | 7.5 | 7.75 | 7.15 | 7.25 | 93.88 Thousand |
| 27 Jul, 2021 | 7.3 | 7.5 | 7.2 | 7.4 | 106.2 Thousand |
| 26 Jul, 2021 | 7.5 | 7.65 | 7.15 | 7.15 | 112.96 Thousand |
| 23 Jul, 2021 | 7.6 | 7.8 | 7.2 | 7.5 | 155.99 Thousand |
| 22 Jul, 2021 | 7.6 | 7.9 | 7.55 | 7.55 | 103.35 Thousand |
| 20 Jul, 2021 | 8.55 | 8.55 | 7.9 | 7.9 | 183.01 Thousand |
| 19 Jul, 2021 | 8.25 | 8.4 | 8.05 | 8.3 | 308.91 Thousand |
| 16 Jul, 2021 | 8.6 | 8.6 | 8.0 | 8.1 | 393.72 Thousand |
| 15 Jul, 2021 | 8.8 | 8.9 | 8.3 | 8.35 | 473.69 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS