Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2021 | 8.55 | 8.75 | 8.3 | 8.6 | 441.76 Thousand |
| 13 Jul, 2021 | 8.9 | 9.0 | 8.2 | 8.35 | 1.74 Million |
| 12 Jul, 2021 | 8.4 | 8.6 | 8.05 | 8.6 | 414.85 Thousand |
| 09 Jul, 2021 | 7.55 | 8.2 | 7.55 | 8.2 | 790.68 Thousand |
| 08 Jul, 2021 | 7.85 | 8.2 | 7.85 | 7.85 | 790.38 Thousand |
| 07 Jul, 2021 | 8.25 | 8.25 | 8.25 | 8.25 | 82.72 Thousand |
| 06 Jul, 2021 | 9.0 | 9.0 | 8.2 | 8.65 | 734.43 Thousand |
| 05 Jul, 2021 | 8.6 | 8.6 | 8.6 | 8.6 | 42.35 Thousand |
| 02 Jul, 2021 | 8.2 | 8.2 | 7.75 | 8.2 | 779.55 Thousand |
| 01 Jul, 2021 | 7.85 | 7.85 | 7.85 | 7.85 | 90.05 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS