Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2021 | 7.45 | 7.5 | 7.4 | 7.5 | 122.14 Thousand |
| 29 Jun, 2021 | 6.65 | 7.15 | 6.55 | 7.15 | 1.18 Million |
| 28 Jun, 2021 | 7.0 | 7.0 | 6.85 | 6.85 | 263.96 Thousand |
| 25 Jun, 2021 | 7.3 | 7.45 | 7.2 | 7.2 | 176.47 Thousand |
| 24 Jun, 2021 | 8.25 | 8.25 | 7.55 | 7.55 | 791.73 Thousand |
| 23 Jun, 2021 | 7.9 | 7.9 | 7.9 | 7.9 | 72.11 Thousand |
| 22 Jun, 2021 | 7.55 | 7.55 | 7.5 | 7.55 | 80.78 Thousand |
| 21 Jun, 2021 | 6.9 | 7.2 | 6.7 | 7.2 | 313.88 Thousand |
| 18 Jun, 2021 | 7.4 | 7.55 | 6.85 | 6.9 | 1.18 Million |
| 17 Jun, 2021 | 7.1 | 7.2 | 7.1 | 7.2 | 158.02 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS