Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2021 | 4.1 | 4.25 | 4.0 | 4.1 | 224.13 Thousand |
| 01 Jun, 2021 | 4.35 | 4.35 | 4.15 | 4.15 | 102.82 Thousand |
| 31 May, 2021 | 4.35 | 4.4 | 4.2 | 4.25 | 63.77 Thousand |
| 28 May, 2021 | 4.35 | 4.45 | 4.2 | 4.3 | 96.42 Thousand |
| 27 May, 2021 | 4.35 | 4.35 | 4.15 | 4.25 | 100.29 Thousand |
| 26 May, 2021 | 4.15 | 4.35 | 4.1 | 4.25 | 119.65 Thousand |
| 25 May, 2021 | 4.2 | 4.25 | 4.0 | 4.15 | 103.02 Thousand |
| 24 May, 2021 | 4.25 | 4.25 | 4.05 | 4.1 | 78.19 Thousand |
| 21 May, 2021 | 4.2 | 4.3 | 4.05 | 4.05 | 81.8 Thousand |
| 20 May, 2021 | 4.3 | 4.3 | 4.15 | 4.2 | 121.64 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS