Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2021 | 3.55 | 3.65 | 3.5 | 3.65 | 51.68 Thousand |
| 03 May, 2021 | 3.55 | 3.55 | 3.4 | 3.5 | 54.43 Thousand |
| 30 Apr, 2021 | 3.4 | 3.5 | 3.25 | 3.45 | 102.97 Thousand |
| 29 Apr, 2021 | 3.5 | 3.5 | 3.4 | 3.4 | 31.85 Thousand |
| 28 Apr, 2021 | 3.45 | 3.6 | 3.35 | 3.45 | 84.96 Thousand |
| 27 Apr, 2021 | 3.5 | 3.6 | 3.4 | 3.5 | 94.32 Thousand |
| 26 Apr, 2021 | 3.65 | 3.65 | 3.4 | 3.5 | 84.98 Thousand |
| 23 Apr, 2021 | 3.6 | 3.65 | 3.45 | 3.55 | 25.35 Thousand |
| 22 Apr, 2021 | 3.65 | 3.75 | 3.5 | 3.5 | 39.72 Thousand |
| 20 Apr, 2021 | 3.7 | 3.7 | 3.5 | 3.65 | 20.72 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS