Indowind Energy Limited (INDOWIND)
INR 17.06
(-1.39%)
INR 17.06
(-1.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2021 | 4.35 | 4.5 | 4.2 | 4.35 | 100.58 Thousand |
| 18 May, 2021 | 4.4 | 4.4 | 4.25 | 4.35 | 148.23 Thousand |
| 17 May, 2021 | 4.15 | 4.2 | 4.0 | 4.2 | 86.78 Thousand |
| 14 May, 2021 | 4.1 | 4.2 | 3.9 | 4.05 | 135.01 Thousand |
| 12 May, 2021 | 4.1 | 4.1 | 3.85 | 4.0 | 135.25 Thousand |
| 11 May, 2021 | 4.2 | 4.25 | 4.0 | 4.0 | 227.36 Thousand |
| 10 May, 2021 | 4.2 | 4.3 | 4.1 | 4.2 | 152.4 Thousand |
| 07 May, 2021 | 4.1 | 4.1 | 3.95 | 4.1 | 93.27 Thousand |
| 06 May, 2021 | 3.95 | 3.95 | 3.9 | 3.95 | 34.45 Thousand |
| 05 May, 2021 | 3.8 | 3.8 | 3.65 | 3.8 | 36.41 Thousand |
INDRAMEDCO
INDSWFTLAB
INDSWFTLTD
INDOTECH
INDOTHAI
INDOUS