Indowind Energy Limited (INDOWIND)

INR 17.06

(-1.39%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2021 11.85 11.85 11.6 11.85 183.32 Thousand
09 Nov, 2021 11.1 11.3 10.8 11.3 423.63 Thousand
08 Nov, 2021 10.7 10.8 10.55 10.8 137.1 Thousand
04 Nov, 2021 10.3 10.3 10.15 10.3 114.16 Thousand
03 Nov, 2021 9.1 9.85 8.95 9.85 591.51 Thousand
02 Nov, 2021 9.55 9.8 9.4 9.4 399.89 Thousand
01 Nov, 2021 9.85 10.1 9.85 9.85 296.2 Thousand
29 Oct, 2021 10.35 10.6 10.35 10.35 177.41 Thousand
28 Oct, 2021 11.95 11.95 10.85 10.85 952.68 Thousand
27 Oct, 2021 11.4 11.4 11.4 11.4 115.67 Thousand