Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 2022 26.5 26.5 26.5 26.5 119.51 Thousand
19 Jan, 2022 27.85 27.85 27.85 27.85 155.3 Thousand
18 Jan, 2022 29.3 29.3 29.3 29.3 215.52 Thousand
17 Jan, 2022 30.8 31.1 30.8 30.8 637.75 Thousand
14 Jan, 2022 32.4 32.4 32.4 32.4 152.25 Thousand
13 Jan, 2022 34.1 34.1 34.1 34.1 95.08 Thousand
12 Jan, 2022 35.85 35.85 35.85 35.85 162.02 Thousand
11 Jan, 2022 37.7 37.7 37.7 37.7 224.51 Thousand
10 Jan, 2022 42.1 42.45 39.65 39.65 982.47 Thousand
07 Jan, 2022 43.7 43.7 39.6 41.7 1.34 Million