Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2007 185.0 211.8 185.0 206.0 3.15 Million
15 Oct, 2007 171.85 195.0 169.8 192.1 2.53 Million
12 Oct, 2007 169.9 185.0 166.8 169.35 1.18 Million
11 Oct, 2007 163.4 179.0 159.0 171.75 1.66 Million
10 Oct, 2007 146.0 173.0 146.0 158.25 2.82 Million
09 Oct, 2007 130.0 147.0 126.1 146.75 1.37 Million
08 Oct, 2007 149.0 149.9 133.1 133.95 793.78 Thousand
05 Oct, 2007 148.7 156.0 140.25 142.1 2.12 Million
04 Oct, 2007 129.4 149.0 127.0 143.85 3.65 Million
03 Oct, 2007 126.0 136.4 124.0 131.5 1.57 Million