Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2007 182.6 182.65 164.0 172.05 319.47 Thousand
29 Oct, 2007 187.95 191.85 179.0 180.2 645.15 Thousand
26 Oct, 2007 185.1 191.4 182.0 185.7 378.04 Thousand
25 Oct, 2007 186.0 197.1 181.0 183.0 980.31 Thousand
24 Oct, 2007 193.4 195.0 184.05 185.6 563.46 Thousand
23 Oct, 2007 180.0 191.0 178.1 191.0 516.17 Thousand
22 Oct, 2007 168.0 182.4 161.65 174.3 692.44 Thousand
19 Oct, 2007 184.9 190.0 177.2 177.2 691.75 Thousand
18 Oct, 2007 201.0 217.75 182.3 184.1 2.41 Million
17 Oct, 2007 187.0 209.95 185.35 199.9 1.44 Million