Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2007 119.9 134.0 116.0 125.4 1.95 Million
28 Sep, 2007 113.3 120.0 102.1 115.55 1.24 Million
27 Sep, 2007 114.25 116.4 111.0 112.55 481.06 Thousand
26 Sep, 2007 124.0 124.0 112.25 114.0 482.84 Thousand
25 Sep, 2007 127.8 127.8 121.1 122.35 374.18 Thousand
24 Sep, 2007 124.0 131.95 122.0 127.5 1.8 Million
21 Sep, 2007 127.0 128.25 120.8 121.6 1.55 Million
20 Sep, 2007 138.0 139.3 125.0 127.9 3.27 Million
19 Sep, 2007 142.0 147.5 135.35 136.5 8.58 Million
18 Sep, 2007 133.0 144.0 128.0 137.2 12.03 Million