Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2007 142.5 149.0 141.5 147.5 138.59 Thousand
12 Nov, 2007 140.0 144.9 130.0 140.05 122.27 Thousand
09 Nov, 2007 147.0 149.0 144.15 146.3 40.84 Thousand
08 Nov, 2007 145.0 149.0 141.25 143.9 185.6 Thousand
07 Nov, 2007 158.0 161.0 144.25 151.65 288.9 Thousand
06 Nov, 2007 163.9 169.95 155.1 156.4 308.06 Thousand
05 Nov, 2007 163.75 180.0 159.25 162.0 623.66 Thousand
02 Nov, 2007 155.0 174.0 152.0 165.0 536.27 Thousand
01 Nov, 2007 172.95 176.8 156.0 158.9 453.03 Thousand
31 Oct, 2007 173.5 186.5 165.2 168.5 903.29 Thousand