Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2024 29.71 29.71 29.71 29.71 152.82 Thousand
04 Feb, 2024 31.3 31.3 31.3 31.3 145.07 Thousand
02 Feb, 2024 30.28 30.28 30.28 30.28 187.85 Thousand
01 Feb, 2024 30.9 30.9 30.9 30.9 440.79 Thousand
31 Jan, 2024 31.52 31.52 31.52 31.52 286.77 Thousand
30 Jan, 2024 30.04 30.04 30.04 30.04 214.68 Thousand
29 Jan, 2024 28.62 28.62 28.53 28.62 367.74 Thousand
28 Jan, 2024 30.15 30.15 30.05 30.15 349.09 Thousand
25 Jan, 2024 26.96 27.29 26.86 27.29 687.34 Thousand
24 Jan, 2024 24.87 26.01 23.54 26.01 737.38 Thousand