Indowind Energy Limited (INDOWIND)

INR 16.41

(-1.44%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 26.46 27.23 25.51 25.74 608.31 Thousand
26 Jun, 2024 27.77 27.94 25.75 26.46 741.71 Thousand
25 Jun, 2024 28.0 29.0 25.62 27.25 1.5 Million
24 Jun, 2024 25.65 27.8 25.01 27.14 2.05 Million
21 Jun, 2024 26.4 27.5 25.0 25.51 2.19 Million
20 Jun, 2024 24.69 26.1 23.96 26.1 845.38 Thousand
19 Jun, 2024 24.34 24.98 23.0 23.73 452.51 Thousand
18 Jun, 2024 24.9 25.71 24.0 24.34 542.77 Thousand
14 Jun, 2024 25.01 25.37 24.01 24.5 611.8 Thousand
13 Jun, 2024 25.5 26.65 24.65 25.05 2.55 Million