Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 23.73 24.78 23.31 24.78 1.06 Million
22 Jan, 2024 25.0 26.1 24.55 26.1 1 Million
20 Jan, 2024 23.64 23.64 23.54 23.64 543.2 Thousand
19 Jan, 2024 22.83 22.83 22.55 22.55 108.15 Thousand
18 Jan, 2024 22.83 22.83 22.83 22.83 87.43 Thousand
17 Jan, 2024 23.64 23.64 23.31 23.31 107.47 Thousand
16 Jan, 2024 23.78 23.78 23.78 23.78 165.72 Thousand
15 Jan, 2024 23.35 23.35 23.35 23.35 129.01 Thousand
14 Jan, 2024 24.6 24.6 24.6 24.6 122.47 Thousand
12 Jan, 2024 23.35 23.35 22.93 22.93 258.42 Thousand