Indowind Energy Limited (INDOWIND.NS)

INR 18.47

(-3.25%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 22.93 22.93 22.93 22.93 268.83 Thousand
10 Jan, 2024 22.5 22.5 22.5 22.5 80.15 Thousand
09 Jan, 2024 22.07 22.07 22.07 22.07 91.44 Thousand
08 Jan, 2024 21.64 21.64 21.64 21.64 230.27 Thousand
07 Jan, 2024 22.8 22.8 22.8 22.8 218.6 Thousand
05 Jan, 2024 21.26 21.26 21.26 21.26 152.96 Thousand
04 Jan, 2024 20.88 20.88 20.88 20.88 139.86 Thousand
03 Jan, 2024 20.5 20.5 20.5 20.5 208.62 Thousand
02 Jan, 2024 19.89 20.12 19.89 20.12 103.18 Thousand
01 Jan, 2024 19.75 19.75 19.75 19.75 81.46 Thousand