Indo Thai Securities Limited (INDOTHAI)
INR 429.7
(2.31%)
INR 429.7
(2.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2012 | 10.0 | 10.3 | 10.0 | 10.2 | 117.11 Thousand |
| 11 Jun, 2012 | 10.0 | 10.4 | 10.0 | 10.1 | 187.16 Thousand |
| 08 Jun, 2012 | 10.0 | 10.2 | 10.0 | 10.0 | 53.42 Thousand |
| 07 Jun, 2012 | 10.0 | 10.5 | 10.0 | 10.2 | 86.92 Thousand |
| 06 Jun, 2012 | 10.0 | 10.5 | 10.0 | 10.2 | 139.53 Thousand |
| 05 Jun, 2012 | 10.0 | 10.2 | 10.0 | 10.0 | 105.58 Thousand |
| 04 Jun, 2012 | 10.0 | 10.2 | 10.0 | 10.0 | 95.21 Thousand |
| 01 Jun, 2012 | 10.0 | 10.6 | 10.0 | 10.0 | 49.18 Thousand |
| 31 May, 2012 | 10.0 | 10.5 | 10.0 | 10.4 | 55.69 Thousand |
| 30 May, 2012 | 10.0 | 10.4 | 10.0 | 10.2 | 107.12 Thousand |
INDOUS
INDOWIND
INDRAMEDCO
INDORAMA
INDOSTAR
INDOTECH