Indo Thai Securities Limited (INDOTHAI)

INR 172.85

(-2.88%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2012 12.0 12.5 12.0 12.2 86.06 Thousand
03 Mar, 2012 12.2 12.2 12.2 12.2 -
02 Mar, 2012 12.5 12.5 12.0 12.2 43.72 Thousand
01 Mar, 2012 12.1 12.4 12.0 12.2 98.47 Thousand
29 Feb, 2012 12.2 12.3 12.0 12.1 252.03 Thousand
28 Feb, 2012 12.0 12.5 11.9 12.2 157.85 Thousand
27 Feb, 2012 12.2 12.4 12.0 12.1 191.08 Thousand
24 Feb, 2012 12.7 12.9 12.4 12.4 150.08 Thousand
23 Feb, 2012 13.0 13.0 12.4 12.5 157.07 Thousand
22 Feb, 2012 13.7 14.1 12.7 12.8 348.72 Thousand