Indo Thai Securities Limited (INDOTHAI)

INR 169.85

(-2.61%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2012 11.6 12.3 11.6 12.0 228.13 Thousand
17 Jan, 2012 11.5 12.0 11.5 11.7 178.99 Thousand
16 Jan, 2012 9.5 13.0 9.5 11.8 84.06 Thousand
13 Jan, 2012 11.1 11.8 11.0 11.6 317.94 Thousand
12 Jan, 2012 11.0 11.5 11.0 11.4 100.95 Thousand
11 Jan, 2012 11.0 11.3 10.8 11.3 241.95 Thousand
10 Jan, 2012 11.0 11.3 10.5 11.0 380.82 Thousand
09 Jan, 2012 11.2 11.5 10.0 10.8 160.21 Thousand
07 Jan, 2012 10.5 10.5 10.5 10.5 -
06 Jan, 2012 10.3 10.8 10.2 10.5 194.51 Thousand