Indo Rama Synthetics (India) Limited (INDORAMA)
INR 54.01
(0.0%)
INR 54.01
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Dec, 2023 | 50.25 | 51.8 | 49.5 | 49.75 | 406.48 Thousand |
| 07 Dec, 2023 | 51.3 | 51.3 | 49.5 | 49.9 | 359.75 Thousand |
| 06 Dec, 2023 | 50.05 | 51.5 | 49.75 | 51.0 | 259.14 Thousand |
| 05 Dec, 2023 | 51.0 | 51.0 | 49.5 | 49.9 | 234.51 Thousand |
| 04 Dec, 2023 | 50.55 | 51.75 | 49.7 | 50.5 | 640.5 Thousand |
| 01 Dec, 2023 | 50.5 | 51.3 | 49.8 | 49.85 | 384.96 Thousand |
| 30 Nov, 2023 | 51.4 | 51.65 | 50.05 | 50.2 | 483.83 Thousand |
| 29 Nov, 2023 | 51.7 | 52.5 | 50.6 | 51.05 | 709.67 Thousand |
| 28 Nov, 2023 | 53.85 | 53.85 | 50.75 | 51.15 | 527.93 Thousand |
| 24 Nov, 2023 | 54.85 | 55.45 | 52.9 | 53.05 | 463.62 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM