INR 54.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Nov, 2023 | 57.1 | 57.8 | 53.6 | 54.6 | 878.67 Thousand |
22 Nov, 2023 | 56.45 | 59.0 | 55.65 | 56.85 | 1.19 Million |
21 Nov, 2023 | 55.15 | 58.3 | 54.2 | 55.8 | 458.84 Thousand |
20 Nov, 2023 | 56.75 | 56.75 | 54.15 | 54.7 | 137.07 Thousand |
17 Nov, 2023 | 56.75 | 57.55 | 55.35 | 56.3 | 341.48 Thousand |
16 Nov, 2023 | 52.9 | 57.0 | 52.4 | 56.0 | 612.28 Thousand |
15 Nov, 2023 | 51.85 | 52.95 | 50.5 | 52.4 | 499.62 Thousand |
13 Nov, 2023 | 52.65 | 52.7 | 50.55 | 51.05 | 189.54 Thousand |
12 Nov, 2023 | 52.4 | 52.9 | 51.4 | 52.4 | 45.72 Thousand |
10 Nov, 2023 | 51.8 | 52.4 | 50.9 | 51.4 | 207.14 Thousand |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM