INR 54.01
(0.0%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Jan, 2024 | 58.15 | 59.7 | 57.6 | 58.6 | 944.73 Thousand |
05 Jan, 2024 | 54.45 | 59.25 | 54.45 | 58.0 | 3.21 Million |
04 Jan, 2024 | 53.05 | 55.3 | 52.9 | 54.3 | 498.44 Thousand |
03 Jan, 2024 | 53.4 | 53.75 | 52.5 | 53.0 | 256.48 Thousand |
02 Jan, 2024 | 53.0 | 54.05 | 52.3 | 53.15 | 295.93 Thousand |
01 Jan, 2024 | 52.3 | 53.35 | 52.1 | 52.8 | 174.5 Thousand |
29 Dec, 2023 | 52.75 | 52.95 | 51.8 | 52.1 | 327.99 Thousand |
28 Dec, 2023 | 52.5 | 53.35 | 51.6 | 52.65 | 308.05 Thousand |
27 Dec, 2023 | 54.05 | 54.45 | 51.8 | 52.5 | 422.67 Thousand |
26 Dec, 2023 | 52.7 | 54.75 | 52.55 | 54.0 | 1.12 Million |
INDOSTAR
INDOTECH
INDOTHAI
INDOBORAX
INDOCO
INDOFARM