Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
23 Aug, 2012 61.0 67.3 60.65 63.9 132.43 Thousand
22 Aug, 2012 60.3 61.4 59.05 61.2 39.89 Thousand
21 Aug, 2012 59.65 61.6 59.65 60.1 49.88 Thousand
17 Aug, 2012 59.9 60.5 57.8 58.95 27.3 Thousand
16 Aug, 2012 59.1 61.3 57.7 59.3 25.21 Thousand
14 Aug, 2012 60.1 60.3 57.6 59.8 31.47 Thousand
13 Aug, 2012 56.2 59.7 56.1 58.7 14.71 Thousand
10 Aug, 2012 57.95 57.95 56.0 56.5 6696.00
09 Aug, 2012 57.55 58.5 57.0 57.6 13.3 Thousand
08 Aug, 2012 57.15 58.0 57.0 57.55 19.75 Thousand