Indoco Remedies Limited (INDOCO)

INR 255.4

(-2.39%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2012 70.1 70.2 68.75 69.0 72.23 Thousand
05 Sep, 2012 70.0 71.6 69.35 69.8 290.84 Thousand
04 Sep, 2012 71.0 72.5 69.05 69.6 325.11 Thousand
03 Sep, 2012 70.0 72.8 68.0 69.95 162.56 Thousand
31 Aug, 2012 65.2 72.75 65.2 68.4 257.95 Thousand
30 Aug, 2012 64.0 65.95 63.7 64.95 19.5 Thousand
29 Aug, 2012 66.0 66.1 63.75 64.05 55.08 Thousand
28 Aug, 2012 67.15 68.6 65.5 66.0 72.93 Thousand
27 Aug, 2012 66.3 69.35 65.3 66.5 96.97 Thousand
24 Aug, 2012 64.0 66.95 63.9 64.75 75.73 Thousand