Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2023 163.75 163.75 160.0 160.8 20.08 Thousand
17 Oct, 2023 160.6 163.45 160.0 161.9 18.66 Thousand
16 Oct, 2023 156.5 163.45 156.5 160.6 32.51 Thousand
15 Oct, 2023 156.5 163.45 156.5 160.6 32.51 Thousand
13 Oct, 2023 161.8 162.6 159.0 160.8 13.6 Thousand
12 Oct, 2023 161.85 161.95 159.0 160.55 25.04 Thousand
11 Oct, 2023 159.15 162.0 158.0 160.15 25.04 Thousand
10 Oct, 2023 159.95 161.0 156.5 158.25 39.3 Thousand
09 Oct, 2023 158.5 161.9 156.55 158.45 39.3 Thousand
08 Oct, 2023 158.5 161.9 156.55 158.45 24.36 Thousand