Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
10 Nov, 2023 151.0 151.0 146.15 148.55 94.63 Thousand
09 Nov, 2023 158.45 161.35 151.0 153.8 94.63 Thousand
08 Nov, 2023 157.35 161.4 155.0 157.9 48.13 Thousand
07 Nov, 2023 155.0 159.8 155.0 157.3 42.53 Thousand
06 Nov, 2023 157.8 158.8 155.0 155.6 22.08 Thousand
05 Nov, 2023 157.8 158.8 155.0 155.6 22.08 Thousand
03 Nov, 2023 157.75 158.0 155.35 156.0 11.65 Thousand
02 Nov, 2023 156.0 158.9 154.0 155.35 12.24 Thousand
01 Nov, 2023 155.95 161.0 153.75 155.6 25.4 Thousand
31 Oct, 2023 154.8 156.6 153.05 154.1 25.4 Thousand