Indo Borax & Chemicals Limited (INDOBORAX.NS)

INR 199.51

(-0.38%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2023 153.15 157.0 150.55 154.5 21.05 Thousand
29 Oct, 2023 153.15 157.0 150.55 154.5 16.85 Thousand
27 Oct, 2023 158.45 159.8 151.05 156.45 20.57 Thousand
26 Oct, 2023 156.9 159.0 150.4 158.4 34.53 Thousand
25 Oct, 2023 156.6 158.4 155.0 156.9 34.53 Thousand
24 Oct, 2023 156.6 158.4 155.0 156.9 19.96 Thousand
23 Oct, 2023 164.8 166.65 156.0 156.6 41.73 Thousand
22 Oct, 2023 164.8 166.65 156.0 156.6 41.73 Thousand
20 Oct, 2023 161.95 164.9 160.3 163.2 33.87 Thousand
19 Oct, 2023 160.8 162.5 159.0 160.4 33.87 Thousand