Indo Amines Limited (INDOAMIN.NS)
INR 128.4
(-1.1%)
INR 128.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 121.1 | 124.75 | 120.4 | 121.1 | 51.01 Thousand |
| 22 Sep, 2023 | 120.0 | 122.6 | 118.8 | 120.9 | 74.26 Thousand |
| 21 Sep, 2023 | 123.7 | 125.0 | 118.5 | 120.55 | 186.47 Thousand |
| 20 Sep, 2023 | 123.0 | 126.9 | 121.2 | 124.25 | 189.07 Thousand |
| 18 Sep, 2023 | 125.6 | 126.85 | 122.0 | 122.55 | 104.61 Thousand |
| 15 Sep, 2023 | 130.0 | 131.6 | 124.25 | 125.6 | 136.59 Thousand |
| 14 Sep, 2023 | 129.5 | 131.2 | 127.0 | 128.55 | 213.08 Thousand |
SRECR
ADM
0756
GTN
FTV
EBM