Indo Amines Limited (INDOAMIN.NS)

INR 128.4

(-1.1%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 109.7 110.3 104.45 106.3 123.18 Thousand
31 Oct, 2023 110.95 111.8 108.0 109.05 42.37 Thousand
30 Oct, 2023 110.05 111.3 106.2 110.1 33.57 Thousand
27 Oct, 2023 107.95 110.6 107.95 110.15 34.76 Thousand
26 Oct, 2023 105.2 107.5 101.2 106.4 77 Thousand
25 Oct, 2023 107.0 110.8 104.8 106.2 57.94 Thousand
23 Oct, 2023 112.05 113.85 103.55 106.95 132.08 Thousand
20 Oct, 2023 114.3 115.8 112.1 112.65 43.97 Thousand
19 Oct, 2023 114.9 115.45 112.75 114.3 64.36 Thousand
18 Oct, 2023 115.4 117.3 114.35 114.95 65.08 Thousand