INR 186.22
(-1.38%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 2023 | 113.75 | 118.75 | 113.75 | 117.2 | 69.28 Thousand |
09 Oct, 2023 | 117.35 | 117.35 | 112.7 | 113.75 | 104.61 Thousand |
06 Oct, 2023 | 116.95 | 118.2 | 115.9 | 117.35 | 54.67 Thousand |
05 Oct, 2023 | 114.55 | 118.25 | 114.55 | 115.85 | 52.65 Thousand |
04 Oct, 2023 | 119.0 | 120.75 | 114.05 | 115.9 | 158.46 Thousand |
03 Oct, 2023 | 122.0 | 122.25 | 118.9 | 120.55 | 85.02 Thousand |
29 Sep, 2023 | 121.0 | 122.5 | 118.45 | 120.2 | 66.7 Thousand |
28 Sep, 2023 | 119.25 | 121.95 | 118.9 | 119.5 | 42.71 Thousand |
27 Sep, 2023 | 121.0 | 122.15 | 118.3 | 119.2 | 66.38 Thousand |
26 Sep, 2023 | 121.0 | 122.3 | 119.55 | 120.8 | 67.82 Thousand |
SRECR
ADM
0756
GTN
FTV
EBM