Indo Amines Limited (INDOAMIN.NS)
INR 128.4
(-1.1%)
INR 128.4
(-1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 111.1 | 115.9 | 111.1 | 112.0 | 221.21 Thousand |
| 20 Mar, 2024 | 110.1 | 113.7 | 109.05 | 110.0 | 112.76 Thousand |
| 19 Mar, 2024 | 112.5 | 112.9 | 109.8 | 110.95 | 90.99 Thousand |
| 18 Mar, 2024 | 111.9 | 114.7 | 110.5 | 112.8 | 144.62 Thousand |
| 15 Mar, 2024 | 110.95 | 114.65 | 106.6 | 110.25 | 262.1 Thousand |
| 14 Mar, 2024 | 108.5 | 117.2 | 108.3 | 111.95 | 365.79 Thousand |
| 13 Mar, 2024 | 118.3 | 121.45 | 109.05 | 110.6 | 255.49 Thousand |
| 12 Mar, 2024 | 122.1 | 125.5 | 117.5 | 118.3 | 159.93 Thousand |
| 11 Mar, 2024 | 129.8 | 129.8 | 118.3 | 121.3 | 288.81 Thousand |
| 07 Mar, 2024 | 130.55 | 133.45 | 127.65 | 130.3 | 222.4 Thousand |
SRECR
ADM
0756
GTN
FTV
EBM