InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 2500.0 | 2540.0 | 2472.55 | 2509.2 | 644.15 Thousand |
| 02 Nov, 2023 | 2440.0 | 2498.45 | 2422.6 | 2490.9 | 567.14 Thousand |
| 01 Nov, 2023 | 2463.0 | 2472.85 | 2414.75 | 2418.8 | 342.99 Thousand |
| 31 Oct, 2023 | 2501.95 | 2520.0 | 2445.5 | 2453.85 | 359.95 Thousand |
| 30 Oct, 2023 | 2471.2 | 2504.05 | 2445.0 | 2495.05 | 631.22 Thousand |
| 27 Oct, 2023 | 2421.0 | 2479.95 | 2421.0 | 2471.25 | 371.45 Thousand |
| 26 Oct, 2023 | 2427.6 | 2428.95 | 2393.0 | 2412.2 | 755.29 Thousand |
| 25 Oct, 2023 | 2420.95 | 2482.0 | 2410.7 | 2428.95 | 916.85 Thousand |
| 23 Oct, 2023 | 2445.0 | 2455.0 | 2388.85 | 2390.95 | 885.82 Thousand |
| 20 Oct, 2023 | 2520.0 | 2527.55 | 2430.0 | 2439.05 | 1.38 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR