InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 2795.0 | 2859.9 | 2780.8 | 2820.25 | 664.34 Thousand |
| 01 Dec, 2023 | 2705.35 | 2754.95 | 2705.35 | 2744.95 | 734.47 Thousand |
| 30 Nov, 2023 | 2690.0 | 2713.45 | 2665.0 | 2705.35 | 775.68 Thousand |
| 29 Nov, 2023 | 2657.0 | 2696.15 | 2645.75 | 2689.55 | 750.57 Thousand |
| 28 Nov, 2023 | 2588.3 | 2650.0 | 2575.0 | 2642.45 | 429.85 Thousand |
| 24 Nov, 2023 | 2596.0 | 2619.95 | 2562.3 | 2568.35 | 423.37 Thousand |
| 23 Nov, 2023 | 2590.0 | 2615.5 | 2581.4 | 2606.05 | 634.97 Thousand |
| 22 Nov, 2023 | 2645.0 | 2660.75 | 2594.05 | 2604.35 | 476.63 Thousand |
| 21 Nov, 2023 | 2618.0 | 2639.8 | 2594.05 | 2625.85 | 359.4 Thousand |
| 20 Nov, 2023 | 2612.0 | 2648.25 | 2590.2 | 2631.25 | 418.95 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR