InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 2591.0 | 2660.0 | 2571.45 | 2606.55 | 1.26 Million |
| 16 Nov, 2023 | 2548.95 | 2579.45 | 2524.2 | 2567.2 | 589.87 Thousand |
| 15 Nov, 2023 | 2565.0 | 2565.0 | 2534.85 | 2543.35 | 778.84 Thousand |
| 13 Nov, 2023 | 2525.0 | 2543.45 | 2500.0 | 2540.7 | 281.62 Thousand |
| 12 Nov, 2023 | 2534.5 | 2549.0 | 2504.2 | 2524.75 | 63.46 Thousand |
| 10 Nov, 2023 | 2572.0 | 2573.75 | 2493.0 | 2501.75 | 1.35 Million |
| 09 Nov, 2023 | 2580.0 | 2608.95 | 2571.7 | 2580.4 | 380.55 Thousand |
| 08 Nov, 2023 | 2562.0 | 2599.15 | 2546.1 | 2577.35 | 901.52 Thousand |
| 07 Nov, 2023 | 2563.5 | 2590.0 | 2549.0 | 2585.55 | 320.13 Thousand |
| 06 Nov, 2023 | 2499.95 | 2580.0 | 2486.25 | 2559.3 | 1.16 Million |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR