InterGlobe Aviation Limited (INDIGO)

INR 5595.5

(-1.4%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2016 1058.8 1064.0 1015.0 1019.25 808.31 Thousand
18 Apr, 2016 1041.7 1063.0 1036.95 1053.55 622.49 Thousand
13 Apr, 2016 1005.0 1037.75 1002.25 1030.9 1.16 Million
12 Apr, 2016 991.0 1021.5 989.05 1004.05 940.54 Thousand
11 Apr, 2016 961.0 994.0 956.55 985.7 783.29 Thousand
08 Apr, 2016 989.95 1007.5 951.0 954.3 1.14 Million
07 Apr, 2016 992.0 1015.95 978.4 990.75 1.26 Million
06 Apr, 2016 978.7 998.75 969.0 993.55 1.4 Million
05 Apr, 2016 963.9 986.65 952.65 973.45 2.43 Million
04 Apr, 2016 918.6 974.0 906.85 967.05 2.04 Million