InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2016 | 873.0 | 912.0 | 862.0 | 908.55 | 1.13 Million |
| 31 Mar, 2016 | 891.0 | 900.5 | 870.1 | 873.2 | 503.83 Thousand |
| 30 Mar, 2016 | 897.0 | 906.8 | 885.0 | 891.0 | 438.89 Thousand |
| 29 Mar, 2016 | 878.0 | 906.9 | 870.0 | 889.8 | 799.55 Thousand |
| 28 Mar, 2016 | 890.0 | 927.85 | 874.0 | 880.6 | 1.92 Million |
| 23 Mar, 2016 | 842.6 | 922.65 | 838.0 | 898.5 | 2.74 Million |
| 22 Mar, 2016 | 845.0 | 856.55 | 836.7 | 843.65 | 524.06 Thousand |
| 21 Mar, 2016 | 813.75 | 860.0 | 813.0 | 848.95 | 1.51 Million |
| 18 Mar, 2016 | 805.0 | 812.5 | 792.0 | 808.8 | 661.7 Thousand |
| 17 Mar, 2016 | 810.0 | 817.0 | 803.0 | 806.9 | 548.77 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR