InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2016 | 1045.45 | 1045.45 | 1020.0 | 1025.6 | 312.25 Thousand |
| 17 May, 2016 | 1041.0 | 1060.0 | 1033.6 | 1049.95 | 650.53 Thousand |
| 16 May, 2016 | 1044.0 | 1048.75 | 1022.05 | 1030.5 | 331.83 Thousand |
| 13 May, 2016 | 1043.0 | 1056.3 | 1035.1 | 1042.6 | 275.62 Thousand |
| 12 May, 2016 | 1065.0 | 1065.1 | 1040.0 | 1045.0 | 270.5 Thousand |
| 11 May, 2016 | 1058.0 | 1074.8 | 1050.7 | 1060.75 | 287.33 Thousand |
| 10 May, 2016 | 1075.7 | 1092.0 | 1071.3 | 1076.1 | 576.95 Thousand |
| 09 May, 2016 | 1073.0 | 1084.0 | 1046.5 | 1077.45 | 543.56 Thousand |
| 06 May, 2016 | 1088.2 | 1088.2 | 1066.25 | 1075.5 | 258.88 Thousand |
| 05 May, 2016 | 1072.8 | 1095.0 | 1055.1 | 1088.4 | 616.88 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR