InterGlobe Aviation Limited (INDIGO)
INR 5595.5
(-1.4%)
INR 5595.5
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jun, 2016 | 1051.7 | 1056.0 | 1013.95 | 1023.95 | 407.48 Thousand |
| 31 May, 2016 | 1058.0 | 1069.0 | 1043.0 | 1064.3 | 235.02 Thousand |
| 30 May, 2016 | 1038.0 | 1069.4 | 1020.1 | 1060.75 | 494.96 Thousand |
| 27 May, 2016 | 996.05 | 1039.9 | 996.05 | 1030.15 | 714.19 Thousand |
| 26 May, 2016 | 986.0 | 998.0 | 975.0 | 993.9 | 460.73 Thousand |
| 25 May, 2016 | 989.0 | 994.5 | 970.0 | 985.3 | 398.97 Thousand |
| 24 May, 2016 | 991.0 | 996.2 | 975.95 | 980.3 | 281.85 Thousand |
| 23 May, 2016 | 974.0 | 997.85 | 964.15 | 992.2 | 372.1 Thousand |
| 20 May, 2016 | 1010.0 | 1012.5 | 956.0 | 962.5 | 404.47 Thousand |
| 19 May, 2016 | 1030.0 | 1035.45 | 1004.0 | 1008.4 | 240.27 Thousand |
INDIGOPNTS
INDIGRID-IV
INDNIPPON
INDIANCARD
INDIANHUME
INDIASHLTR