Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 48.1 | 53.0 | 48.04 | 49.57 | 733.17 Thousand |
| 09 Dec, 2024 | 48.99 | 49.53 | 47.5 | 47.82 | 105.99 Thousand |
| 06 Dec, 2024 | 49.0 | 49.87 | 48.26 | 48.56 | 111.08 Thousand |
| 05 Dec, 2024 | 49.98 | 50.47 | 48.0 | 48.97 | 166.43 Thousand |
| 04 Dec, 2024 | 50.0 | 50.73 | 49.0 | 49.98 | 482.27 Thousand |
| 03 Dec, 2024 | 44.42 | 50.99 | 44.4 | 49.52 | 1.25 Million |
| 02 Dec, 2024 | 43.26 | 44.5 | 43.0 | 44.27 | 58.83 Thousand |
| 29 Nov, 2024 | 43.79 | 44.03 | 42.8 | 43.26 | 40.1 Thousand |
| 28 Nov, 2024 | 43.6 | 44.49 | 43.1 | 43.56 | 38.23 Thousand |
| 27 Nov, 2024 | 43.11 | 43.89 | 42.43 | 43.22 | 47.15 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS