Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 47.55 | 48.08 | 47.3 | 47.67 | 36.05 Thousand |
| 23 Dec, 2024 | 47.75 | 48.5 | 47.1 | 47.79 | 63.81 Thousand |
| 20 Dec, 2024 | 48.08 | 50.55 | 46.5 | 48.28 | 361.69 Thousand |
| 19 Dec, 2024 | 46.01 | 48.88 | 46.01 | 48.08 | 347.83 Thousand |
| 18 Dec, 2024 | 47.5 | 47.81 | 46.62 | 46.88 | 51.53 Thousand |
| 17 Dec, 2024 | 47.53 | 48.34 | 46.18 | 47.55 | 89.12 Thousand |
| 16 Dec, 2024 | 48.49 | 48.74 | 47.51 | 48.01 | 65.81 Thousand |
| 13 Dec, 2024 | 47.6 | 48.5 | 46.44 | 48.06 | 99.62 Thousand |
| 12 Dec, 2024 | 48.46 | 48.89 | 47.1 | 47.35 | 79.95 Thousand |
| 11 Dec, 2024 | 49.57 | 50.23 | 48.13 | 48.46 | 141.44 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS