Indbank Merchant Banking Services Limited (INDBANK.NS)
INR 32.17
(-4.2%)
INR 32.17
(-4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 43.89 | 44.73 | 43.22 | 43.5 | 43.2 Thousand |
| 07 Jan, 2025 | 44.23 | 44.75 | 43.16 | 43.8 | 75.42 Thousand |
| 06 Jan, 2025 | 47.0 | 47.0 | 44.01 | 44.23 | 101.64 Thousand |
| 03 Jan, 2025 | 47.0 | 47.85 | 46.71 | 46.81 | 58.72 Thousand |
| 02 Jan, 2025 | 46.89 | 47.75 | 46.64 | 46.82 | 43.13 Thousand |
| 01 Jan, 2025 | 46.49 | 48.05 | 46.31 | 46.56 | 67.31 Thousand |
| 31 Dec, 2024 | 46.0 | 47.0 | 46.0 | 46.27 | 35.19 Thousand |
| 30 Dec, 2024 | 46.78 | 47.15 | 46.5 | 46.71 | 58.13 Thousand |
| 27 Dec, 2024 | 46.64 | 47.99 | 46.35 | 46.55 | 47.36 Thousand |
| 26 Dec, 2024 | 47.99 | 47.99 | 46.55 | 46.64 | 47.73 Thousand |
CS
BTRYF
GVP
BOY
4059
GLS