Impex Ferro Tech Limited (IMPEXFERRO)
INR 1.8
(-6.25%)
INR 1.8
(-6.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2005 | 23.95 | 24.0 | 23.25 | 23.25 | 50.8 Thousand |
| 04 Jul, 2005 | 23.7 | 23.9 | 23.2 | 23.7 | 54.2 Thousand |
| 01 Jul, 2005 | 23.3 | 23.45 | 22.7 | 23.0 | 61.91 Thousand |
| 30 Jun, 2005 | 23.7 | 23.7 | 22.65 | 23.0 | 29.77 Thousand |
| 29 Jun, 2005 | 22.3 | 23.9 | 22.25 | 23.35 | 41.65 Thousand |
| 28 Jun, 2005 | 24.7 | 24.7 | 23.0 | 23.2 | 68.82 Thousand |
| 27 Jun, 2005 | 25.25 | 25.25 | 24.1 | 24.1 | 37.53 Thousand |
| 24 Jun, 2005 | 22.3 | 25.7 | 22.3 | 25.0 | 181.76 Thousand |
| 23 Jun, 2005 | 23.9 | 23.9 | 23.1 | 23.5 | 32.29 Thousand |
| 22 Jun, 2005 | 23.75 | 23.95 | 23.25 | 23.6 | 52.65 Thousand |
INCREDIBLE
INDBANK
INDGN
IMAGICAA
IMFA
IMPAL