Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
03 Aug, 2005 26.9 27.8 26.3 26.55 194.8 Thousand
02 Aug, 2005 26.1 27.95 26.1 26.4 199.27 Thousand
01 Aug, 2005 28.05 28.05 26.5 26.5 116.92 Thousand
29 Jul, 2005 28.7 28.7 27.6 28.1 174.12 Thousand
27 Jul, 2005 30.85 30.85 28.6 29.05 431.45 Thousand
26 Jul, 2005 29.0 30.5 26.5 30.5 1.5 Million
25 Jul, 2005 25.55 27.7 25.1 27.7 311.84 Thousand
22 Jul, 2005 25.1 25.8 25.0 25.0 59.34 Thousand
21 Jul, 2005 25.6 26.0 25.0 25.05 54.07 Thousand
20 Jul, 2005 25.5 26.2 25.1 25.7 123.92 Thousand