Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 2005 30.45 30.8 29.4 29.55 135.16 Thousand
31 Aug, 2005 30.75 30.85 29.5 29.85 262.28 Thousand
30 Aug, 2005 28.6 29.9 28.6 29.55 275.82 Thousand
29 Aug, 2005 28.8 29.5 28.0 28.5 126.68 Thousand
26 Aug, 2005 28.65 28.65 27.75 28.5 70.14 Thousand
25 Aug, 2005 28.7 28.95 27.95 28.0 49.65 Thousand
24 Aug, 2005 28.75 29.2 27.1 27.9 267.58 Thousand
23 Aug, 2005 28.8 28.95 27.5 27.65 98.59 Thousand
22 Aug, 2005 28.75 28.9 28.1 28.5 110.41 Thousand
19 Aug, 2005 29.0 29.0 27.95 28.0 138.95 Thousand