Impex Ferro Tech Limited (IMPEXFERRO)

INR 1.8

(-6.25%)

Historical Prices

Date Open High Low Close Volume
07 Jun, 2005 26.45 27.0 26.15 26.2 48.62 Thousand
06 Jun, 2005 25.1 26.8 25.1 26.25 70.9 Thousand
04 Jun, 2005 26.5 26.5 25.75 26.0 29.71 Thousand
03 Jun, 2005 24.1 26.2 24.1 26.15 57.7 Thousand
02 Jun, 2005 26.3 26.65 25.5 25.65 61.16 Thousand
01 Jun, 2005 26.85 26.95 26.05 26.3 68.46 Thousand
31 May, 2005 26.9 26.9 26.3 26.85 46.42 Thousand
30 May, 2005 27.0 27.5 26.3 26.55 76.07 Thousand
27 May, 2005 27.9 28.35 26.75 27.15 163.95 Thousand
26 May, 2005 29.3 30.2 27.25 27.5 798.99 Thousand