IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2012 170.21 174.37 167.52 168.45 52.19 Thousand
16 Oct, 2012 173.95 175.76 155.5 169.33 219.31 Thousand
15 Oct, 2012 175.02 179.36 171.22 175.48 46.71 Thousand
12 Oct, 2012 169.74 175.66 169.74 174.51 37.21 Thousand
11 Oct, 2012 170.21 172.61 168.13 171.32 32.09 Thousand
10 Oct, 2012 171.13 173.35 168.13 168.96 37.26 Thousand
09 Oct, 2012 172.98 174.83 170.99 171.78 25.7 Thousand
08 Oct, 2012 173.07 179.36 168.96 170.99 293.43 Thousand
05 Oct, 2012 182.23 183.02 171.22 177.7 90.2 Thousand
04 Oct, 2012 181.31 183.9 180.52 180.98 76.68 Thousand