IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2012 170.21 177.98 169.28 175.8 231.02 Thousand
01 Nov, 2012 168.36 171.96 168.36 169.88 29.74 Thousand
31 Oct, 2012 169.33 171.04 166.74 169.88 26.5 Thousand
30 Oct, 2012 170.21 172.98 164.89 169.61 47.28 Thousand
29 Oct, 2012 175.66 175.66 168.36 171.96 35.5 Thousand
25 Oct, 2012 171.69 173.44 169.74 171.27 20.73 Thousand
23 Oct, 2012 173.91 173.91 171.13 172.84 24.97 Thousand
22 Oct, 2012 169.61 172.43 168.36 171.69 24.78 Thousand
19 Oct, 2012 170.67 172.98 169.28 170.48 54.06 Thousand
18 Oct, 2012 171.13 173.86 168.87 170.58 86.42 Thousand