IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2012 174.23 175.76 170.21 170.81 60.05 Thousand
19 Nov, 2012 173.31 175.66 169.51 170.58 25.93 Thousand
16 Nov, 2012 174.55 178.99 171.41 172.43 65.77 Thousand
15 Nov, 2012 177.14 177.7 172.98 174.55 51.1 Thousand
12 Nov, 2012 173.91 174.18 168.73 169.65 74.88 Thousand
09 Nov, 2012 175.76 177.42 172.06 172.47 48.18 Thousand
08 Nov, 2012 175.39 178.9 171.64 175.34 64.29 Thousand
07 Nov, 2012 175.25 177.51 169.98 175.39 52.45 Thousand
06 Nov, 2012 172.06 178.99 171.13 174.32 69.61 Thousand
05 Nov, 2012 176.68 176.87 172.06 173.17 44.14 Thousand