IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2012 179.46 181.86 179.13 180.24 47.98 Thousand
04 Dec, 2012 184.91 184.91 178.67 180.38 76.97 Thousand
03 Dec, 2012 180.43 182.23 178.53 180.94 155.76 Thousand
30 Nov, 2012 173.44 182.14 172.84 179.92 137.32 Thousand
29 Nov, 2012 172.24 174.83 171.13 172.94 56.02 Thousand
27 Nov, 2012 170.3 172.52 169.61 169.98 24.14 Thousand
26 Nov, 2012 170.76 172.84 168.59 170.11 32.4 Thousand
23 Nov, 2012 170.44 172.8 167.15 169.0 44.88 Thousand
22 Nov, 2012 172.06 173.91 169.42 171.27 779.94 Thousand
21 Nov, 2012 169.33 173.91 169.33 171.41 19.48 Thousand