IL&FS Transportation Networks Limited (IL&FSTRANS)

INR 3.11

(-2.81%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2012 153.56 160.03 153.56 157.53 133.61 Thousand
14 Sep, 2012 147.4 155.78 146.8 154.76 75.52 Thousand
13 Sep, 2012 146.16 152.45 144.81 145.69 41.67 Thousand
12 Sep, 2012 147.22 150.32 146.25 147.03 33.75 Thousand
11 Sep, 2012 148.47 154.57 144.86 146.85 18.42 Thousand
10 Sep, 2012 149.67 150.78 148.1 148.7 14.71 Thousand
08 Sep, 2012 149.07 149.07 149.07 149.07 -
07 Sep, 2012 155.22 155.22 148.7 149.07 21.85 Thousand
06 Sep, 2012 150.78 151.71 148.47 149.81 67.47 Thousand
05 Sep, 2012 152.63 153.88 150.78 151.47 9340.00